UC DIS.CERT. 03/25 RIO1/ DE000HD45VR9 /
| 2024-05-31 9:46:16 PM | Chg. +0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.020EUR | +0.14% | - Turnover: - |
49.040Bid Size: 1,000 | 49.100Ask Size: 1,000 | 49.030 | 48.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:16 PM | 49.020 | 0 |
| 2024-05-31 | 7:45:55 PM | 48.940 | 0 |
| 2024-05-31 | 5:46:15 PM | 48.940 | 0 |
| 2024-05-31 | 3:46:47 PM | 48.990 | 0 |
| 2024-05-31 | 1:46:44 PM | 48.940 | 0 |
| 2024-05-31 | 11:45:00 AM | 48.970 | 0 |
| 2024-05-31 | 9:45:05 AM | 48.970 | 0 |
| 2024-05-31 | 9:01:15 AM | 49.030 | 0 |
| 2024-05-30 | 9:45:04 PM | 48.950 | 0 |
| 2024-05-30 | 7:45:13 PM | 48.940 | 0 |
| 2024-05-30 | 5:45:44 PM | 48.940 | 0 |
| 2024-05-30 | 3:45:58 PM | 48.910 | 0 |
| 2024-05-30 | 1:45:50 PM | 48.830 | 0 |
All quotes in EUR
