UC DIS.CERT. 03/25 XONA/ DE000HD45XS3 /
| 2024-05-31 9:45:18 PM | Chg. +0.160 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.490EUR | +0.20% | - Turnover: - |
78.530Bid Size: 500 | 78.540Ask Size: 500 | 78.490 | 78.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:18 PM | 78.490 | 0 |
| 2024-05-31 | 7:45:01 PM | 78.490 | 0 |
| 2024-05-31 | 5:45:15 PM | 78.280 | 0 |
| 2024-05-31 | 3:45:36 PM | 78.160 | 0 |
| 2024-05-31 | 1:46:16 PM | 78.200 | 0 |
| 2024-05-31 | 11:46:06 AM | 78.290 | 0 |
| 2024-05-31 | 9:46:29 AM | 78.420 | 0 |
| 2024-05-31 | 9:00:29 AM | 78.370 | 0 |
| 2024-05-30 | 9:45:54 PM | 78.330 | 0 |
| 2024-05-30 | 7:45:26 PM | 78.260 | 0 |
| 2024-05-30 | 5:45:51 PM | 78.260 | 0 |
| 2024-05-30 | 3:45:28 PM | 78.310 | 0 |
| 2024-05-30 | 1:45:19 PM | 78.320 | 0 |
All quotes in EUR
