UC DIS.CERT. 06/24 CALL ASME/ DE000HD4HMX1 /
| 2024-06-03 9:01:43 AM | Chg. +0.280 | Volume | Bid9:29:26 AM | Ask9:29:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.320EUR | +3.10% | - Turnover: - |
9.250Bid Size: 35,000 | 9.280Ask Size: 35,000 | 9.320 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:01:43 AM | 9.320 | 0 |
| 2024-05-31 | 9:45:55 PM | 9.040 | 0 |
| 2024-05-31 | 7:46:37 PM | 8.930 | 0 |
| 2024-05-31 | 5:46:34 PM | 8.930 | 0 |
| 2024-05-31 | 3:47:00 PM | 9.560 | 0 |
| 2024-05-31 | 1:47:14 PM | 9.280 | 0 |
| 2024-05-31 | 11:47:04 AM | 9.180 | 0 |
| 2024-05-31 | 9:47:15 AM | 9.050 | 0 |
| 2024-05-31 | 9:01:15 AM | 9.240 | 0 |
| 2024-05-30 | 9:46:44 PM | 9.290 | 0 |
| 2024-05-30 | 7:45:04 PM | 9.290 | 0 |
| 2024-05-30 | 5:45:13 PM | 9.150 | 0 |
| 2024-05-30 | 3:45:22 PM | 9.160 | 0 |
All quotes in EUR
