UC DIS.CERT. 06/24 CALL ASME/ DE000HD4HN06 /
| 2024-05-31 9:45:36 PM | Chg. -0.6200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | -31.31% | - Turnover: - |
1.6200Bid Size: 2,000 | 1.7600Ask Size: 2,000 | 2.3000 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:36 PM | 1.3600 | 0 |
| 2024-05-31 | 7:46:08 PM | 1.2200 | 0 |
| 2024-05-31 | 5:45:38 PM | 1.2200 | 0 |
| 2024-05-31 | 3:45:23 PM | 2.3000 | 0 |
| 2024-05-31 | 1:45:17 PM | 1.6700 | 0 |
| 2024-05-31 | 11:46:49 AM | 1.6700 | 0 |
| 2024-05-31 | 9:45:16 AM | 1.4700 | 0 |
| 2024-05-31 | 9:01:03 AM | 1.6500 | 0 |
| 2024-05-30 | 9:46:28 PM | 1.9800 | 0 |
| 2024-05-30 | 7:47:02 PM | 1.9800 | 0 |
| 2024-05-30 | 5:47:10 PM | 1.6600 | 0 |
| 2024-05-30 | 3:46:53 PM | 1.8200 | 0 |
| 2024-05-30 | 1:46:13 PM | 1.6700 | 0 |
All quotes in EUR
