UC DIS.CERT. 06/24 CALL ASME/ DE000HD4HMY9 /
| 2024-06-03 9:46:19 AM | Chg. +0.410 | Volume | Bid10:05:19 AM | Ask10:05:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.330EUR | +5.92% | - Turnover: - |
7.330Bid Size: 25,000 | 7.360Ask Size: 25,000 | 7.420 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:19 AM | 7.330 | 0 |
| 2024-06-03 | 9:01:37 AM | 7.420 | 0 |
| 2024-05-31 | 9:46:10 PM | 6.920 | 0 |
| 2024-05-31 | 7:45:54 PM | 6.620 | 0 |
| 2024-05-31 | 5:46:27 PM | 6.610 | 0 |
| 2024-05-31 | 3:45:14 PM | 8.170 | 0 |
| 2024-05-31 | 1:45:19 PM | 7.380 | 0 |
| 2024-05-31 | 11:45:06 AM | 7.210 | 0 |
| 2024-05-31 | 9:45:57 AM | 6.900 | 0 |
| 2024-05-31 | 9:00:53 AM | 7.290 | 0 |
| 2024-05-30 | 9:46:49 PM | 7.600 | 0 |
| 2024-05-30 | 7:47:11 PM | 7.600 | 0 |
| 2024-05-30 | 5:47:14 PM | 7.170 | 0 |
All quotes in EUR
