UC DIS.CERT. 06/24 CALL ITU/ DE000HC5HR45 /
| 2024-06-07 9:45:33 PM | Chg. +1.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.490EUR | +2.27% | - Turnover: - |
45.360Bid Size: 1,000 | 45.500Ask Size: 1,000 | 45.560 | 44.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:33 PM | 45.490 | 0 |
| 2024-06-07 | 7:45:14 PM | 45.560 | 0 |
| 2024-06-07 | 5:45:32 PM | 45.020 | 0 |
| 2024-06-07 | 3:46:07 PM | 44.600 | 0 |
| 2024-06-07 | 1:46:21 PM | 44.580 | 0 |
| 2024-06-07 | 11:45:45 AM | 44.580 | 0 |
| 2024-06-07 | 9:45:09 AM | 44.580 | 0 |
| 2024-06-07 | 9:00:29 AM | 44.490 | 0 |
| 2024-06-06 | 9:45:05 PM | 44.480 | 0 |
| 2024-06-06 | 7:45:05 PM | 44.480 | 0 |
| 2024-06-06 | 5:45:21 PM | 44.480 | 0 |
| 2024-06-06 | 3:45:24 PM | 44.480 | 0 |
| 2024-06-06 | 1:45:07 PM | 44.670 | 0 |
All quotes in EUR
