UC DIS.CERT. 06/24 CALL QCI/ DE000HC40LN2 /
| 2024-06-03 9:45:16 AM | Chg. -0.190 | Volume | Bid10:18:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.590EUR | -1.38% | - Turnover: - |
13.610Bid Size: 500 | -Ask Size: - | 13.590 | 13.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:16 AM | 13.590 | 0 |
| 2024-06-03 | 9:00:29 AM | 13.540 | 0 |
| 2024-05-31 | 9:46:13 PM | 13.780 | 0 |
| 2024-05-31 | 7:45:28 PM | 13.780 | 0 |
| 2024-05-31 | 5:45:13 PM | 13.770 | 0 |
| 2024-05-31 | 3:45:12 PM | 13.750 | 0 |
| 2024-05-31 | 1:45:39 PM | 13.670 | 0 |
| 2024-05-31 | 11:45:38 AM | 13.630 | 0 |
| 2024-05-31 | 9:45:32 AM | 13.400 | 0 |
| 2024-05-31 | 9:00:31 AM | 13.300 | 0 |
| 2024-05-30 | 9:46:24 PM | 13.750 | 0 |
| 2024-05-30 | 7:45:39 PM | 13.740 | 0 |
| 2024-05-30 | 5:45:53 PM | 13.740 | 0 |
All quotes in EUR
