UC DIS.CERT. 06/24 CALL UNH/ DE000HC40N97 /
| 2024-05-24 9:45:16 PM | Chg. - | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9400EUR | - | - Turnover: - |
2.9300Bid Size: 8,000 | 2.9600Ask Size: 8,000 | 3.4700 | 2.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:16 PM | 2.9400 | 0 |
| 2024-05-24 | 7:45:31 PM | 3.2300 | 0 |
| 2024-05-24 | 5:45:09 PM | 3.2800 | 0 |
| 2024-05-24 | 3:45:00 PM | 3.3800 | 0 |
| 2024-05-24 | 1:45:31 PM | 3.4700 | 0 |
| 2024-05-24 | 11:45:46 AM | 3.4700 | 0 |
| 2024-05-24 | 9:46:12 AM | 3.4700 | 0 |
| 2024-05-24 | 9:01:11 AM | 3.4700 | 0 |
| 2024-05-23 | 9:47:15 PM | 3.4300 | 0 |
| 2024-05-23 | 7:47:10 PM | 3.4300 | 0 |
| 2024-05-23 | 5:46:38 PM | 3.4600 | 0 |
| 2024-05-23 | 3:45:02 PM | 3.5800 | 0 |
| 2024-05-23 | 1:45:08 PM | 3.7400 | 0 |
All quotes in EUR
