UC DIS.CERT. 06/24 E0P/ DE000HC79GP5 /
| 2024-05-31 9:46:20 PM | Chg. -2.590 | Volume | Bid9:59:39 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 117.380EUR | -2.16% | - Turnover: - |
117.700Bid Size: 500 | -Ask Size: 500 | 122.500 | 116.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:20 PM | 117.380 | 0 |
| 2024-05-31 | 7:47:00 PM | 117.310 | 0 |
| 2024-05-31 | 5:45:01 PM | 116.540 | 0 |
| 2024-05-31 | 3:45:33 PM | 122.500 | 0 |
| 2024-05-31 | 1:45:37 PM | 119.330 | 0 |
| 2024-05-31 | 11:45:59 AM | 119.370 | 0 |
| 2024-05-31 | 9:45:04 AM | 119.890 | 0 |
| 2024-05-31 | 9:00:25 AM | 119.970 | 0 |
| 2024-05-30 | 9:45:39 PM | 119.970 | 0 |
| 2024-05-30 | 7:46:28 PM | 120.920 | 0 |
| 2024-05-30 | 5:46:24 PM | 120.150 | 0 |
| 2024-05-30 | 3:46:22 PM | 119.680 | 0 |
| 2024-05-30 | 1:46:18 PM | 116.520 | 0 |
All quotes in EUR
