UC DIS.CERT. 06/24 PFE/ DE000HC38AJ7 /
| 2024-05-28 9:46:16 PM | Chg. -0.680 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.980EUR | -2.55% | - Turnover: - |
26.030Bid Size: 4,000 | -Ask Size: - | 26.570 | 25.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:16 PM | 25.980 | 0 |
| 2024-05-28 | 7:46:46 PM | 25.860 | 0 |
| 2024-05-28 | 5:46:46 PM | 25.970 | 0 |
| 2024-05-28 | 3:45:22 PM | 25.900 | 0 |
| 2024-05-28 | 1:45:40 PM | 26.520 | 0 |
| 2024-05-28 | 11:45:42 AM | 26.540 | 0 |
| 2024-05-28 | 9:00:29 AM | 26.570 | 0 |
| 2024-05-27 | 9:46:36 PM | 26.660 | 0 |
| 2024-05-27 | 7:45:54 PM | 26.660 | 0 |
| 2024-05-27 | 5:46:13 PM | 26.620 | 0 |
| 2024-05-27 | 3:46:58 PM | 26.560 | 0 |
| 2024-05-27 | 1:46:05 PM | 26.630 | 0 |
| 2024-05-27 | 11:45:40 AM | 26.570 | 0 |
All quotes in EUR
