UC DIS.CERT. 06/24 PFE/ DE000HC8R8U9 /
| 2024-06-07 9:46:25 PM | Chg. +0.170 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 25.670EUR | +0.67% | - Turnover: - |
25.660Bid Size: 2,000 | 25.670Ask Size: 2,000 | 25.720 | 25.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:25 PM | 25.670 | 0 |
| 2024-06-07 | 7:45:36 PM | 25.710 | 0 |
| 2024-06-07 | 5:46:07 PM | 25.720 | 0 |
| 2024-06-07 | 3:46:36 PM | 25.640 | 0 |
| 2024-06-07 | 1:46:44 PM | 25.500 | 0 |
| 2024-06-07 | 11:45:59 AM | 25.510 | 0 |
| 2024-06-07 | 9:46:29 AM | 25.510 | 0 |
| 2024-06-07 | 9:00:29 AM | 25.520 | 0 |
| 2024-06-06 | 9:45:33 PM | 25.500 | 0 |
| 2024-06-06 | 7:45:20 PM | 25.500 | 0 |
| 2024-06-06 | 5:45:56 PM | 25.580 | 0 |
| 2024-06-06 | 3:45:52 PM | 25.580 | 0 |
| 2024-06-06 | 1:45:33 PM | 25.630 | 0 |
All quotes in EUR
