UC DIS.CERT. 06/24 PHM7/ DE000HC38883 /
| 2024-05-31 7:46:15 PM | Chg. -0.040 | Volume | Bid9:04:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.140EUR | -0.12% | - Turnover: - |
32.140Bid Size: 4,000 | -Ask Size: - | 32.190 | 32.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:46:15 PM | 32.140 | 0 |
| 2024-05-31 | 5:45:23 PM | 32.120 | 0 |
| 2024-05-31 | 3:45:09 PM | 32.070 | 0 |
| 2024-05-31 | 1:45:29 PM | 32.120 | 0 |
| 2024-05-31 | 11:45:23 AM | 32.120 | 0 |
| 2024-05-31 | 9:45:54 AM | 32.190 | 0 |
| 2024-05-31 | 9:00:26 AM | 32.150 | 0 |
| 2024-05-30 | 9:46:47 PM | 32.180 | 0 |
| 2024-05-30 | 7:47:11 PM | 32.150 | 0 |
| 2024-05-30 | 5:47:16 PM | 32.140 | 0 |
| 2024-05-30 | 3:47:11 PM | 32.180 | 0 |
| 2024-05-30 | 1:46:36 PM | 32.200 | 0 |
| 2024-05-30 | 11:46:05 AM | 32.210 | 0 |
All quotes in EUR
