UC DIS.CERT. 06/24 PHM7/ DE000HC38891 /
| 2024-05-31 9:46:02 PM | Chg. -0.040 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.440EUR | -0.12% | - Turnover: - |
34.420Bid Size: 4,000 | -Ask Size: - | 34.480 | 34.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:02 PM | 34.440 | 0 |
| 2024-05-31 | 7:46:07 PM | 34.440 | 0 |
| 2024-05-31 | 5:45:34 PM | 34.420 | 0 |
| 2024-05-31 | 3:45:45 PM | 34.350 | 0 |
| 2024-05-31 | 1:45:23 PM | 34.410 | 0 |
| 2024-05-31 | 11:45:32 AM | 34.420 | 0 |
| 2024-05-31 | 9:45:30 AM | 34.480 | 0 |
| 2024-05-31 | 9:00:29 AM | 34.460 | 0 |
| 2024-05-30 | 9:46:14 PM | 34.480 | 0 |
| 2024-05-30 | 7:46:31 PM | 34.440 | 0 |
| 2024-05-30 | 5:46:29 PM | 34.440 | 0 |
| 2024-05-30 | 3:46:36 PM | 34.480 | 0 |
| 2024-05-30 | 1:46:33 PM | 34.500 | 0 |
All quotes in EUR
