UC DIS.CERT. 06/24 PUT DTE/ DE000HC3RNY9 /
| 2024-05-31 9:46:18 PM | Chg. -0.1100 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1800EUR | -37.93% | - Turnover: - |
0.1400Bid Size: 15,000 | 0.1700Ask Size: 15,000 | 0.2400 | 0.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:18 PM | 0.1800 | 0 |
| 2024-05-31 | 7:46:31 PM | 0.1900 | 0 |
| 2024-05-31 | 5:47:13 PM | 0.1900 | 0 |
| 2024-05-31 | 3:46:50 PM | 0.2000 | 0 |
| 2024-05-31 | 1:46:22 PM | 0.2000 | 0 |
| 2024-05-31 | 11:45:43 AM | 0.2000 | 0 |
| 2024-05-31 | 9:45:02 AM | 0.1800 | 0 |
| 2024-05-31 | 9:01:30 AM | 0.2400 | 0 |
| 2024-05-30 | 9:46:57 PM | 0.2900 | 0 |
| 2024-05-30 | 7:46:39 PM | 0.2900 | 0 |
| 2024-05-30 | 5:46:48 PM | 0.2900 | 0 |
| 2024-05-30 | 3:47:12 PM | 0.3200 | 0 |
| 2024-05-30 | 1:46:44 PM | 0.3600 | 0 |
All quotes in EUR
