UC DIS.CERT. 06/24 PUT ITU/ DE000HC40DT6 /
| 2024-05-29 11:45:14 AM | Chg. -0.0250 | Volume | Bid12:51:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0540EUR | -31.65% | - Turnover: - |
0.0530Bid Size: 10,000 | -Ask Size: - | 0.0540 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:45:14 AM | 0.0540 | 0 |
| 2024-05-29 | 9:45:16 AM | 0.0480 | 0 |
| 2024-05-29 | 9:00:28 AM | 0.0400 | 0 |
| 2024-05-28 | 9:45:25 PM | 0.0790 | 0 |
| 2024-05-28 | 7:46:30 PM | 0.0780 | 0 |
| 2024-05-28 | 5:46:10 PM | 0.0740 | 0 |
| 2024-05-28 | 3:45:03 PM | 0.0800 | 0 |
| 2024-05-28 | 1:45:19 PM | 0.0560 | 0 |
| 2024-05-28 | 11:46:17 AM | 0.0470 | 0 |
| 2024-05-28 | 9:00:28 AM | 0.0400 | 0 |
| 2024-05-27 | 9:46:46 PM | 0.0750 | 0 |
| 2024-05-27 | 7:46:14 PM | 0.0740 | 0 |
| 2024-05-27 | 5:45:42 PM | 0.0730 | 0 |
All quotes in EUR
