UC DIS.CERT. 06/24 PUT MUV2/ DE000HD4HUR6 /
| 2024-05-24 9:45:17 PM | Chg. -0.2100 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -31.82% | - Turnover: - |
0.4200Bid Size: 8,000 | 0.4600Ask Size: 8,000 | 0.7800 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:17 PM | 0.4500 | 0 |
| 2024-05-24 | 7:45:28 PM | 0.4500 | 0 |
| 2024-05-24 | 5:46:12 PM | 0.4500 | 0 |
| 2024-05-24 | 3:46:42 PM | 0.5600 | 0 |
| 2024-05-24 | 1:46:08 PM | 0.6200 | 0 |
| 2024-05-24 | 11:46:34 AM | 0.6200 | 0 |
| 2024-05-24 | 9:45:39 AM | 0.6400 | 0 |
| 2024-05-24 | 9:01:15 AM | 0.7800 | 0 |
| 2024-05-23 | 9:45:58 PM | 0.6600 | 0 |
| 2024-05-23 | 7:46:25 PM | 0.6300 | 0 |
| 2024-05-23 | 5:46:23 PM | 0.6100 | 0 |
| 2024-05-23 | 3:47:00 PM | 0.5400 | 0 |
| 2024-05-23 | 1:47:08 PM | 0.4800 | 0 |
All quotes in EUR
