UC DIS.CERT. 06/24 SGM/ DE000HC4C7W8 /
| 2024-05-31 9:46:31 PM | Chg. +0.280 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.180EUR | +0.76% | - Turnover: - |
37.280Bid Size: 1,000 | 37.320Ask Size: 1,000 | 37.180 | 36.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:31 PM | 37.180 | 0 |
| 2024-05-31 | 7:45:45 PM | 36.990 | 0 |
| 2024-05-31 | 5:46:18 PM | 36.890 | 0 |
| 2024-05-31 | 3:45:47 PM | 37.120 | 0 |
| 2024-05-31 | 1:46:03 PM | 36.810 | 0 |
| 2024-05-31 | 11:45:47 AM | 36.830 | 0 |
| 2024-05-31 | 9:45:13 AM | 36.810 | 0 |
| 2024-05-31 | 9:00:52 AM | 36.920 | 0 |
| 2024-05-30 | 9:47:11 PM | 36.900 | 0 |
| 2024-05-30 | 7:46:13 PM | 36.950 | 0 |
| 2024-05-30 | 5:45:56 PM | 36.890 | 0 |
| 2024-05-30 | 3:45:54 PM | 36.900 | 0 |
| 2024-05-30 | 1:46:38 PM | 36.660 | 0 |
All quotes in EUR
