UC DIS.CERT. 06/24 TL0/ DE000HC8R9S1 /
| 2024-05-29 9:45:15 AM | Chg. -0.700 | Volume | Bid11:17:35 AM | Ask11:17:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.460EUR | -0.44% | - Turnover: - |
158.780Bid Size: 300 | 158.790Ask Size: 300 | 158.710 | 158.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:15 AM | 158.460 | 0 |
| 2024-05-29 | 9:00:27 AM | 158.710 | 0 |
| 2024-05-28 | 9:46:57 PM | 159.160 | 0 |
| 2024-05-28 | 7:47:13 PM | 158.800 | 0 |
| 2024-05-28 | 5:47:15 PM | 159.350 | 0 |
| 2024-05-28 | 3:46:07 PM | 157.280 | 0 |
| 2024-05-28 | 1:45:19 PM | 159.760 | 0 |
| 2024-05-28 | 11:45:10 AM | 160.930 | 0 |
| 2024-05-28 | 9:46:31 AM | 160.280 | 0 |
| 2024-05-28 | 9:00:29 AM | 160.090 | 0 |
| 2024-05-27 | 9:45:06 PM | 160.020 | 0 |
| 2024-05-27 | 7:45:06 PM | 160.030 | 0 |
| 2024-05-27 | 5:45:20 PM | 159.950 | 0 |
All quotes in EUR
