UC DIS.CERT. 06/25 CCC3/ DE000HD1X8K7 /
| 2024-05-24 9:45:02 PM | Chg. -0.070 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 41.120EUR | -0.17% | - Turnover: - |
41.120Bid Size: 500 | 41.130Ask Size: 500 | 41.190 | 41.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:02 PM | 41.120 | 0 |
| 2024-05-24 | 7:45:16 PM | 41.120 | 0 |
| 2024-05-24 | 5:45:04 PM | 41.100 | 0 |
| 2024-05-24 | 3:45:10 PM | 41.120 | 0 |
| 2024-05-24 | 1:45:07 PM | 41.130 | 0 |
| 2024-05-24 | 11:45:10 AM | 41.140 | 0 |
| 2024-05-24 | 9:45:05 AM | 41.180 | 0 |
| 2024-05-24 | 9:00:08 AM | 41.190 | 0 |
| 2024-05-23 | 9:45:45 PM | 41.190 | 0 |
| 2024-05-23 | 7:45:29 PM | 41.190 | 0 |
| 2024-05-23 | 5:45:24 PM | 41.160 | 0 |
| 2024-05-23 | 3:46:21 PM | 41.080 | 0 |
| 2024-05-23 | 1:45:52 PM | 41.110 | 0 |
All quotes in EUR
