UC DIS.CERT. 06/25 ITU/ DE000HD1X736 /
| 2024-05-28 9:46:23 PM | Chg. -2.840 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 485.090EUR | -0.58% | - Turnover: - |
485.090Bid Size: 120 | 485.110Ask Size: 120 | 489.600 | 484.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:23 PM | 485.090 | 0 |
| 2024-05-28 | 7:46:02 PM | 484.710 | 0 |
| 2024-05-28 | 5:46:36 PM | 485.950 | 0 |
| 2024-05-28 | 3:46:13 PM | 484.050 | 0 |
| 2024-05-28 | 1:45:56 PM | 488.440 | 0 |
| 2024-05-28 | 11:45:01 AM | 489.600 | 0 |
| 2024-05-28 | 9:45:38 AM | 487.920 | 0 |
| 2024-05-28 | 9:00:11 AM | 487.630 | 0 |
| 2024-05-27 | 9:46:57 PM | 487.930 | 0 |
| 2024-05-27 | 7:46:57 PM | 488.110 | 0 |
| 2024-05-27 | 5:46:47 PM | 488.340 | 0 |
| 2024-05-27 | 3:46:36 PM | 488.340 | 0 |
| 2024-05-27 | 1:46:46 PM | 488.210 | 0 |
All quotes in EUR
