UC DIS.CERT. 08/24 PSM/ DE000HC3DZ82 /
| 2024-05-31 9:45:16 PM | Chg. +0.200 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | +2.79% | - Turnover: - |
7.400Bid Size: 2,000 | 7.430Ask Size: 2,000 | 7.380 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:16 PM | 7.380 | 0 |
| 2024-05-31 | 7:45:33 PM | 7.380 | 0 |
| 2024-05-31 | 5:46:11 PM | 7.380 | 0 |
| 2024-05-31 | 3:46:40 PM | 7.380 | 0 |
| 2024-05-31 | 1:46:05 PM | 7.260 | 0 |
| 2024-05-31 | 11:46:04 AM | 7.220 | 0 |
| 2024-05-31 | 9:45:06 AM | 7.350 | 0 |
| 2024-05-31 | 9:01:28 AM | 7.210 | 0 |
| 2024-05-30 | 9:46:57 PM | 7.180 | 0 |
| 2024-05-30 | 7:46:35 PM | 7.180 | 0 |
| 2024-05-30 | 5:46:35 PM | 7.170 | 0 |
| 2024-05-30 | 3:46:11 PM | 7.160 | 0 |
| 2024-05-30 | 1:46:30 PM | 7.040 | 0 |
All quotes in EUR
