UC DIS.CERT. 09/24 3V64/ DE000HD1XDK0 /
| 2024-06-03 9:46:32 PM | Chg. -1.340 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 215.240EUR | -0.62% | - Turnover: - |
215.220Bid Size: 200 | 215.240Ask Size: 200 | 216.650 | 215.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:32 PM | 215.240 | 0 |
| 2024-06-03 | 7:46:15 PM | 215.460 | 0 |
| 2024-06-03 | 5:45:53 PM | 215.460 | 0 |
| 2024-06-03 | 3:46:22 PM | 216.320 | 0 |
| 2024-06-03 | 1:45:50 PM | 216.610 | 0 |
| 2024-06-03 | 11:45:28 AM | 216.650 | 0 |
| 2024-06-03 | 9:45:33 AM | 216.480 | 0 |
| 2024-06-03 | 9:00:06 AM | 216.340 | 0 |
| 2024-05-31 | 9:45:11 PM | 216.580 | 0 |
| 2024-05-31 | 7:45:17 PM | 216.240 | 0 |
| 2024-05-31 | 5:45:52 PM | 216.220 | 0 |
| 2024-05-31 | 3:45:58 PM | 215.720 | 0 |
| 2024-05-31 | 1:46:05 PM | 216.180 | 0 |
All quotes in EUR
