UC DIS.CERT. 09/24 ADB/ DE000HD1NGC1 /
| 2024-06-04 9:47:08 PM | Chg. +5.460 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.220EUR | +1.45% | - Turnover: - |
383.010Bid Size: 150 | 383.020Ask Size: 150 | 383.220 | 377.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:47:08 PM | 383.220 | 0 |
| 2024-06-04 | 7:46:13 PM | 381.280 | 0 |
| 2024-06-04 | 5:45:39 PM | 381.450 | 0 |
| 2024-06-04 | 3:46:08 PM | 382.210 | 0 |
| 2024-06-04 | 1:46:40 PM | 378.720 | 0 |
| 2024-06-04 | 11:46:38 AM | 378.300 | 0 |
| 2024-06-04 | 9:47:09 AM | 378.410 | 0 |
| 2024-06-04 | 9:00:16 AM | 377.840 | 0 |
| 2024-06-03 | 9:45:58 PM | 377.760 | 0 |
| 2024-06-03 | 7:46:29 PM | 378.390 | 0 |
| 2024-06-03 | 5:45:55 PM | 379.210 | 0 |
| 2024-06-03 | 3:46:43 PM | 383.000 | 0 |
| 2024-06-03 | 1:46:56 PM | 383.390 | 0 |
All quotes in EUR
