UC DIS.CERT. 09/24 ADB/ DE000HD1NGE7 /
| 2024-06-04 9:45:43 PM | Chg. +7.040 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 396.760EUR | +1.81% | - Turnover: - |
396.610Bid Size: 150 | 396.620Ask Size: 150 | 396.760 | 389.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:43 PM | 396.760 | 0 |
| 2024-06-04 | 7:45:48 PM | 394.340 | 0 |
| 2024-06-04 | 5:45:30 PM | 394.370 | 0 |
| 2024-06-04 | 3:45:45 PM | 395.590 | 0 |
| 2024-06-04 | 1:45:25 PM | 390.680 | 0 |
| 2024-06-04 | 11:45:40 AM | 390.510 | 0 |
| 2024-06-04 | 9:46:29 AM | 390.510 | 0 |
| 2024-06-04 | 9:00:16 AM | 389.850 | 0 |
| 2024-06-03 | 9:45:50 PM | 389.720 | 0 |
| 2024-06-03 | 7:46:42 PM | 390.560 | 0 |
| 2024-06-03 | 5:47:08 PM | 391.820 | 0 |
| 2024-06-03 | 3:46:02 PM | 396.030 | 0 |
| 2024-06-03 | 1:45:39 PM | 396.890 | 0 |
All quotes in EUR
