UC DIS.CERT. 09/24 ADB/ DE000HD1NGJ6 /
| 10.06.2024 21:45:53 | Diff. -5,750 | Volumen | Geld21:58:26 | Brief21:58:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 421,650EUR | -1,35% | - Umsatz: - |
423,320Geld Vol: 140 | 423,350Brief Vol: 140 | 427,780 | 421,650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 21:45:53 | 421,650 | 0 |
| 10.06.2024 | 19:46:26 | 421,860 | 0 |
| 10.06.2024 | 17:45:29 | 422,700 | 0 |
| 10.06.2024 | 15:46:37 | 424,580 | 0 |
| 10.06.2024 | 13:45:27 | 423,850 | 0 |
| 10.06.2024 | 11:46:12 | 427,780 | 0 |
| 10.06.2024 | 09:45:42 | 427,280 | 0 |
| 10.06.2024 | 09:00:15 | 426,690 | 0 |
| 07.06.2024 | 21:45:18 | 427,400 | 0 |
| 07.06.2024 | 19:45:13 | 428,280 | 0 |
| 07.06.2024 | 17:45:36 | 425,900 | 0 |
| 07.06.2024 | 15:45:00 | 421,570 | 0 |
| 07.06.2024 | 13:45:17 | 418,740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
