UC DIS.CERT. 09/24 ADB/ DE000HD1NGF4 /
| 2024-06-04 9:46:02 PM | Chg. +7.790 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.410EUR | +1.98% | - Turnover: - |
401.150Bid Size: 150 | 401.160Ask Size: 150 | 401.410 | 393.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:02 PM | 401.410 | 0 |
| 2024-06-04 | 7:46:40 PM | 398.670 | 0 |
| 2024-06-04 | 5:45:36 PM | 398.690 | 0 |
| 2024-06-04 | 3:45:17 PM | 399.820 | 0 |
| 2024-06-04 | 1:45:04 PM | 394.520 | 0 |
| 2024-06-04 | 11:45:37 AM | 394.450 | 0 |
| 2024-06-04 | 9:46:30 AM | 394.460 | 0 |
| 2024-06-04 | 9:00:16 AM | 393.750 | 0 |
| 2024-06-03 | 9:45:05 PM | 393.620 | 0 |
| 2024-06-03 | 7:47:12 PM | 394.820 | 0 |
| 2024-06-03 | 5:47:18 PM | 395.850 | 0 |
| 2024-06-03 | 3:46:50 PM | 400.990 | 0 |
| 2024-06-03 | 1:46:31 PM | 401.460 | 0 |
All quotes in EUR
