UC DIS.CERT. 09/24 ADB/ DE000HD30XK2 /
| 2024-06-04 9:45:18 PM | Chg. +4.540 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 373.690EUR | +1.23% | - Turnover: - |
373.650Bid Size: 160 | 373.660Ask Size: 160 | 373.690 | 369.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:18 PM | 373.690 | 0 |
| 2024-06-04 | 7:45:14 PM | 372.220 | 0 |
| 2024-06-04 | 5:46:14 PM | 372.320 | 0 |
| 2024-06-04 | 3:46:59 PM | 373.400 | 0 |
| 2024-06-04 | 1:46:51 PM | 370.260 | 0 |
| 2024-06-04 | 11:46:53 AM | 369.990 | 0 |
| 2024-06-04 | 9:45:50 AM | 369.880 | 0 |
| 2024-06-04 | 9:00:13 AM | 369.370 | 0 |
| 2024-06-03 | 9:45:27 PM | 369.150 | 0 |
| 2024-06-03 | 7:45:22 PM | 369.790 | 0 |
| 2024-06-03 | 5:45:50 PM | 370.450 | 0 |
| 2024-06-03 | 3:45:48 PM | 373.460 | 0 |
| 2024-06-03 | 1:46:31 PM | 374.140 | 0 |
All quotes in EUR
