UC DIS.CERT. 09/24 EBA/ DE000HD1NYJ9 /
| 2024-05-31 9:45:13 PM | Chg. +0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 39.650EUR | +0.05% | - Turnover: - |
39.650Bid Size: 1,000 | 39.660Ask Size: 1,000 | 39.650 | 39.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:13 PM | 39.650 | 0 |
| 2024-05-31 | 7:45:09 PM | 39.610 | 0 |
| 2024-05-31 | 5:45:04 PM | 39.580 | 0 |
| 2024-05-31 | 3:45:00 PM | 39.500 | 0 |
| 2024-05-31 | 1:45:18 PM | 39.540 | 0 |
| 2024-05-31 | 11:45:25 AM | 39.580 | 0 |
| 2024-05-31 | 9:45:21 AM | 39.630 | 0 |
| 2024-05-31 | 9:00:07 AM | 39.630 | 0 |
| 2024-05-30 | 9:45:36 PM | 39.630 | 0 |
| 2024-05-30 | 7:45:28 PM | 39.570 | 0 |
| 2024-05-30 | 5:46:00 PM | 39.560 | 0 |
| 2024-05-30 | 3:45:08 PM | 39.580 | 0 |
| 2024-05-30 | 1:46:54 PM | 39.580 | 0 |
All quotes in EUR
