UC DIS.CERT. 09/24 FTK/ DE000HD0XWS5 /
| 31.05.2024 21:45:17 | Diff. +0.010 | Volumen | Geld21:59:16 | Brief31.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.840EUR | +0.10% | - Umsatz: - |
9.810Geld Vol: 2'000 | -Brief Vol: 14'000 | 9.850 | 9.820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:45:17 | 9.840 | 0 |
| 31.05.2024 | 19:45:08 | 9.840 | 0 |
| 31.05.2024 | 17:45:25 | 9.840 | 0 |
| 31.05.2024 | 15:45:10 | 9.850 | 0 |
| 31.05.2024 | 13:45:14 | 9.850 | 0 |
| 31.05.2024 | 11:45:26 | 9.850 | 0 |
| 31.05.2024 | 09:45:36 | 9.850 | 0 |
| 31.05.2024 | 09:01:24 | 9.820 | 0 |
| 30.05.2024 | 21:46:52 | 9.830 | 0 |
| 30.05.2024 | 19:46:27 | 9.830 | 0 |
| 30.05.2024 | 17:47:08 | 9.830 | 0 |
| 30.05.2024 | 15:46:31 | 9.850 | 0 |
| 30.05.2024 | 13:46:53 | 9.850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
