UC DIS.CERT. 09/24 HDI/ DE000HD1P0R9 /
| 2024-05-31 9:46:56 PM | Chg. +1.130 | Volume | Bid9:57:03 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.280EUR | +0.39% | - Turnover: - |
290.050Bid Size: 200 | 290.080Ask Size: 200 | 289.280 | 287.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:56 PM | 289.280 | 0 |
| 2024-05-31 | 7:47:00 PM | 288.500 | 0 |
| 2024-05-31 | 5:47:01 PM | 288.050 | 0 |
| 2024-05-31 | 3:46:41 PM | 287.790 | 0 |
| 2024-05-31 | 1:46:09 PM | 287.740 | 0 |
| 2024-05-31 | 11:46:23 AM | 288.300 | 0 |
| 2024-05-31 | 9:46:10 AM | 288.350 | 0 |
| 2024-05-31 | 9:00:05 AM | 288.290 | 0 |
| 2024-05-30 | 9:45:18 PM | 288.150 | 0 |
| 2024-05-30 | 7:45:53 PM | 288.150 | 0 |
| 2024-05-30 | 5:46:33 PM | 287.470 | 0 |
| 2024-05-30 | 3:45:28 PM | 287.170 | 0 |
| 2024-05-30 | 1:45:20 PM | 286.300 | 0 |
All quotes in EUR
