UC DIS.CERT. 09/24 HLAG/ DE000HD1PS20 /
| 2024-05-31 9:45:46 PM | Chg. +2.540 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.770EUR | +1.80% | - Turnover: - |
143.750Bid Size: 130 | 144.150Ask Size: 130 | 143.770 | 141.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:46 PM | 143.770 | 0 |
| 2024-05-31 | 7:46:24 PM | 143.590 | 0 |
| 2024-05-31 | 5:46:30 PM | 143.340 | 0 |
| 2024-05-31 | 3:46:42 PM | 143.500 | 0 |
| 2024-05-31 | 1:47:06 PM | 142.080 | 0 |
| 2024-05-31 | 11:46:51 AM | 141.360 | 0 |
| 2024-05-31 | 9:46:38 AM | 141.230 | 0 |
| 2024-05-31 | 9:02:27 AM | 141.230 | 0 |
| 2024-05-30 | 9:46:56 PM | 141.230 | 0 |
| 2024-05-30 | 7:46:53 PM | 141.180 | 0 |
| 2024-05-30 | 5:45:52 PM | 140.830 | 0 |
| 2024-05-30 | 3:46:34 PM | 140.730 | 0 |
| 2024-05-30 | 1:47:11 PM | 141.120 | 0 |
All quotes in EUR
