UC DIS.CERT. 09/24 HOT/ DE000HD062H4 /
| 2024-05-31 9:46:43 PM | Chg. +0.160 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.270EUR | +0.20% | - Turnover: - |
78.270Bid Size: 200 | 78.390Ask Size: 200 | 78.270 | 78.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:43 PM | 78.270 | 0 |
| 2024-05-31 | 7:45:30 PM | 78.250 | 0 |
| 2024-05-31 | 5:46:18 PM | 78.250 | 0 |
| 2024-05-31 | 3:47:03 PM | 78.270 | 0 |
| 2024-05-31 | 1:47:08 PM | 78.220 | 0 |
| 2024-05-31 | 11:47:16 AM | 78.150 | 0 |
| 2024-05-31 | 9:47:14 AM | 78.170 | 0 |
| 2024-05-31 | 9:01:37 AM | 78.050 | 0 |
| 2024-05-30 | 9:47:02 PM | 78.110 | 0 |
| 2024-05-30 | 7:47:01 PM | 78.110 | 0 |
| 2024-05-30 | 5:46:20 PM | 78.120 | 0 |
| 2024-05-30 | 3:46:39 PM | 78.150 | 0 |
| 2024-05-30 | 1:46:45 PM | 78.190 | 0 |
All quotes in EUR
