UC DIS.CERT. 09/24 JNJ/ DE000HD2K8B0 /
| 2024-05-28 9:46:51 PM | Chg. -0.760 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.210EUR | -0.61% | 3 Turnover: 373.320 |
124.220Bid Size: 400 | 124.230Ask Size: 400 | 124.890 | 124.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:51 PM | 124.210 | 0 |
| 2024-05-28 | 7:47:00 PM | 124.130 | 0 |
| 2024-05-28 | 5:47:04 PM | 124.210 | 0 |
| 2024-05-28 | 4:32:26 PM | 124.440 | 3 |
| 2024-05-28 | 3:47:01 PM | 124.490 | 0 |
| 2024-05-28 | 1:47:03 PM | 124.680 | 0 |
| 2024-05-28 | 11:46:41 AM | 124.810 | 0 |
| 2024-05-28 | 9:00:26 AM | 124.890 | 0 |
| 2024-05-27 | 7:46:08 PM | 124.970 | 0 |
| 2024-05-27 | 5:46:36 PM | 125.060 | 0 |
| 2024-05-27 | 3:46:45 PM | 125.080 | 0 |
| 2024-05-27 | 1:46:38 PM | 125.080 | 0 |
| 2024-05-27 | 11:45:59 AM | 125.080 | 0 |
All quotes in EUR
