UC DIS.CERT. 09/24 MDO/ DE000HD1WSX3 /
| 2024-06-04 9:45:35 PM | Chg. +0.900 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 215.130EUR | +0.42% | - Turnover: - |
215.130Bid Size: 200 | 215.140Ask Size: 200 | 215.130 | 214.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:35 PM | 215.130 | 0 |
| 2024-06-04 | 7:45:15 PM | 215.020 | 0 |
| 2024-06-04 | 5:45:26 PM | 214.810 | 0 |
| 2024-06-04 | 3:45:32 PM | 215.010 | 0 |
| 2024-06-04 | 1:46:33 PM | 215.000 | 0 |
| 2024-06-04 | 11:46:07 AM | 214.810 | 0 |
| 2024-06-04 | 9:46:28 AM | 214.570 | 0 |
| 2024-06-04 | 9:00:07 AM | 214.410 | 0 |
| 2024-06-03 | 9:46:46 PM | 214.230 | 0 |
| 2024-06-03 | 7:46:04 PM | 214.230 | 0 |
| 2024-06-03 | 5:45:41 PM | 214.360 | 0 |
| 2024-06-03 | 3:45:39 PM | 214.590 | 0 |
| 2024-06-03 | 1:45:04 PM | 215.500 | 0 |
All quotes in EUR
