UC DIS.CERT. 09/24 PHM7/ DE000HD1WUS9 /
| 2024-05-31 9:45:58 PM | Chg. -0.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.380EUR | -0.03% | - Turnover: - |
34.360Bid Size: 1,000 | 34.390Ask Size: 1,000 | 34.410 | 34.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:58 PM | 34.380 | 0 |
| 2024-05-31 | 7:45:29 PM | 34.360 | 0 |
| 2024-05-31 | 5:45:39 PM | 34.340 | 0 |
| 2024-05-31 | 3:45:09 PM | 34.270 | 0 |
| 2024-05-31 | 1:45:14 PM | 34.340 | 0 |
| 2024-05-31 | 11:45:33 AM | 34.380 | 0 |
| 2024-05-31 | 9:46:01 AM | 34.410 | 0 |
| 2024-05-31 | 9:00:17 AM | 34.390 | 0 |
| 2024-05-30 | 9:47:12 PM | 34.390 | 0 |
| 2024-05-30 | 7:46:06 PM | 34.360 | 0 |
| 2024-05-30 | 5:46:21 PM | 34.360 | 0 |
| 2024-05-30 | 3:45:21 PM | 34.400 | 0 |
| 2024-05-30 | 1:45:00 PM | 34.420 | 0 |
All quotes in EUR
