UC DIS.CERT. 09/24 RIO1/ DE000HD1XA87 /
| 2024-05-31 9:46:53 PM | Chg. +0.040 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.210EUR | +0.07% | - Turnover: - |
54.240Bid Size: 500 | 54.300Ask Size: 500 | 54.210 | 54.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:53 PM | 54.210 | 0 |
| 2024-05-31 | 7:46:51 PM | 54.150 | 0 |
| 2024-05-31 | 5:45:07 PM | 54.150 | 0 |
| 2024-05-31 | 3:45:25 PM | 54.150 | 0 |
| 2024-05-31 | 1:45:21 PM | 54.090 | 0 |
| 2024-05-31 | 11:45:21 AM | 54.150 | 0 |
| 2024-05-31 | 9:45:36 AM | 54.150 | 0 |
| 2024-05-31 | 9:01:14 AM | 54.200 | 0 |
| 2024-05-30 | 9:45:14 PM | 54.170 | 0 |
| 2024-05-30 | 7:45:05 PM | 54.170 | 0 |
| 2024-05-30 | 5:45:19 PM | 54.140 | 0 |
| 2024-05-30 | 3:45:48 PM | 54.130 | 0 |
| 2024-05-30 | 1:46:14 PM | 54.070 | 0 |
All quotes in EUR
