UC DIS.CERT. 09/24 SIX2/ DE000HD1LP01 /
| 2024-05-24 1:45:29 PM | Chg. -0.780 | Volume | Bid2:56:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.330EUR | -1.05% | - Turnover: - |
73.370Bid Size: 1,000 | -Ask Size: - | 73.330 | 71.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:45:29 PM | 73.330 | 0 |
| 2024-05-24 | 9:46:13 AM | 72.820 | 0 |
| 2024-05-24 | 9:01:46 AM | 71.880 | 0 |
| 2024-05-23 | 9:46:55 PM | 74.110 | 0 |
| 2024-05-23 | 7:47:11 PM | 74.550 | 0 |
| 2024-05-23 | 5:47:03 PM | 73.970 | 0 |
| 2024-05-23 | 3:47:02 PM | 75.080 | 0 |
| 2024-05-23 | 1:47:07 PM | 75.810 | 0 |
| 2024-05-23 | 11:46:15 AM | 75.530 | 0 |
| 2024-05-23 | 9:46:03 AM | 75.950 | 0 |
| 2024-05-23 | 9:02:06 AM | 76.490 | 0 |
| 2024-05-22 | 9:46:59 PM | 75.790 | 0 |
| 2024-05-22 | 7:47:12 PM | 75.670 | 0 |
All quotes in EUR
