UC DIS.CERT. 09/24 SQU/ DE000HD05WZ4 /
| 2024-05-31 9:45:36 PM | Chg. +0.070 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.370EUR | +0.07% | - Turnover: - |
98.370Bid Size: 500 | 98.440Ask Size: 500 | 98.370 | 98.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:36 PM | 98.370 | 0 |
| 2024-05-31 | 7:45:39 PM | 98.320 | 0 |
| 2024-05-31 | 5:46:57 PM | 98.320 | 0 |
| 2024-05-31 | 3:46:01 PM | 98.310 | 0 |
| 2024-05-31 | 1:46:30 PM | 98.280 | 0 |
| 2024-05-31 | 11:46:43 AM | 98.280 | 0 |
| 2024-05-31 | 9:45:25 AM | 98.280 | 0 |
| 2024-05-31 | 9:00:39 AM | 98.300 | 0 |
| 2024-05-30 | 9:45:03 PM | 98.300 | 0 |
| 2024-05-30 | 7:45:34 PM | 98.290 | 0 |
| 2024-05-30 | 5:45:58 PM | 98.290 | 0 |
| 2024-05-30 | 3:45:50 PM | 98.260 | 0 |
| 2024-05-30 | 1:45:42 PM | 98.260 | 0 |
All quotes in EUR
