UC DIS.CERT. 09/24 ZFIN/ DE000HD44RK5 /
| 2024-05-17 9:47:06 PM | Chg. +0.640 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 467.120EUR | +0.14% | - Turnover: - |
467.090Bid Size: 100 | 467.180Ask Size: 100 | 468.410 | 466.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:06 PM | 467.120 | 0 |
| 2024-05-17 | 7:47:06 PM | 467.120 | 0 |
| 2024-05-17 | 5:47:10 PM | 466.950 | 0 |
| 2024-05-17 | 3:45:49 PM | 467.810 | 0 |
| 2024-05-17 | 1:46:30 PM | 467.960 | 0 |
| 2024-05-17 | 11:46:27 AM | 467.390 | 0 |
| 2024-05-17 | 9:46:34 AM | 468.410 | 0 |
| 2024-05-17 | 9:02:21 AM | 467.470 | 0 |
| 2024-05-16 | 9:46:13 PM | 466.480 | 0 |
| 2024-05-16 | 7:46:18 PM | 466.810 | 0 |
| 2024-05-16 | 5:46:33 PM | 467.270 | 0 |
| 2024-05-16 | 3:46:01 PM | 464.600 | 0 |
| 2024-05-16 | 1:46:07 PM | 464.520 | 0 |
All quotes in EUR
