UC DIS.CERT. 12/24 3V64/ DE000HC8RAX7 /
| 23/05/2024 11:46:04 | Chg. -0.350 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 212.000EUR | -0.16% | - Turnover: - |
211.940Bid Size: 90 | 212.000Ask Size: 90 | 212.270 | 212.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:46:04 | 212.000 | 0 |
| 23/05/2024 | 09:46:21 | 212.270 | 0 |
| 23/05/2024 | 09:00:52 | 212.230 | 0 |
| 22/05/2024 | 21:45:55 | 212.350 | 0 |
| 22/05/2024 | 19:45:41 | 212.050 | 0 |
| 22/05/2024 | 17:45:16 | 212.050 | 0 |
| 22/05/2024 | 15:45:17 | 212.040 | 0 |
| 22/05/2024 | 13:46:30 | 212.130 | 0 |
| 22/05/2024 | 11:46:43 | 211.720 | 0 |
| 22/05/2024 | 09:46:58 | 211.510 | 0 |
| 22/05/2024 | 09:00:30 | 211.510 | 0 |
| 21/05/2024 | 21:45:40 | 211.560 | 0 |
| 21/05/2024 | 19:45:16 | 211.560 | 0 |
All quotes in EUR
