UC DIS.CERT. 12/24 JNJ/ DE000HD2K8E4 /
| 2024-05-24 9:47:06 PM | Chg. -0.630 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 114.820EUR | -0.55% | - Turnover: - |
114.820Bid Size: 500 | 114.830Ask Size: 500 | 115.450 | 114.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:06 PM | 114.820 | 0 |
| 2024-05-24 | 7:46:34 PM | 114.810 | 0 |
| 2024-05-24 | 5:46:48 PM | 114.810 | 0 |
| 2024-05-24 | 3:46:09 PM | 114.930 | 0 |
| 2024-05-24 | 1:46:24 PM | 115.230 | 0 |
| 2024-05-24 | 11:45:39 AM | 115.350 | 0 |
| 2024-05-24 | 9:46:20 AM | 115.400 | 0 |
| 2024-05-24 | 9:00:07 AM | 115.450 | 0 |
| 2024-05-23 | 9:46:55 PM | 115.450 | 0 |
| 2024-05-23 | 7:47:11 PM | 115.450 | 0 |
| 2024-05-23 | 5:47:05 PM | 115.400 | 0 |
| 2024-05-23 | 3:47:06 PM | 115.350 | 0 |
| 2024-05-23 | 1:47:10 PM | 115.370 | 0 |
All quotes in EUR
