UC DIS.CERT. 12/24 PFE/ DE000HC8R8W5 /
| 2024-05-31 9:46:51 PM | Chg. +0.180 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.260EUR | +0.75% | - Turnover: - |
24.360Bid Size: 2,000 | 24.370Ask Size: 2,000 | 24.280 | 24.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:51 PM | 24.260 | 0 |
| 2024-05-31 | 7:47:09 PM | 24.230 | 0 |
| 2024-05-31 | 5:47:13 PM | 24.280 | 0 |
| 2024-05-31 | 3:46:39 PM | 24.250 | 0 |
| 2024-05-31 | 1:46:29 PM | 24.160 | 0 |
| 2024-05-31 | 11:46:43 AM | 24.170 | 0 |
| 2024-05-31 | 9:45:30 AM | 24.170 | 0 |
| 2024-05-31 | 9:00:31 AM | 24.170 | 0 |
| 2024-05-30 | 9:45:54 PM | 24.080 | 0 |
| 2024-05-30 | 7:45:51 PM | 24.060 | 0 |
| 2024-05-30 | 5:46:31 PM | 24.000 | 0 |
| 2024-05-30 | 3:46:55 PM | 23.980 | 0 |
| 2024-05-30 | 1:47:06 PM | 24.020 | 0 |
All quotes in EUR
