UC DIS.CERT. 12/24 PFE/ DE000HC8R8Y1 /
| 2024-05-31 9:46:59 PM | Chg. +0.290 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.110EUR | +1.17% | - Turnover: - |
25.260Bid Size: 2,000 | 25.270Ask Size: 2,000 | 25.150 | 24.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:59 PM | 25.110 | 0 |
| 2024-05-31 | 7:46:48 PM | 25.060 | 0 |
| 2024-05-31 | 5:45:31 PM | 25.140 | 0 |
| 2024-05-31 | 3:45:41 PM | 25.150 | 0 |
| 2024-05-31 | 1:45:32 PM | 24.930 | 0 |
| 2024-05-31 | 11:45:43 AM | 24.930 | 0 |
| 2024-05-31 | 9:45:25 AM | 24.920 | 0 |
| 2024-05-31 | 9:00:30 AM | 24.920 | 0 |
| 2024-05-30 | 9:45:28 PM | 24.820 | 0 |
| 2024-05-30 | 7:45:04 PM | 24.800 | 0 |
| 2024-05-30 | 5:45:31 PM | 24.720 | 0 |
| 2024-05-30 | 3:45:51 PM | 24.660 | 0 |
| 2024-05-30 | 1:45:02 PM | 24.730 | 0 |
All quotes in EUR
