UC DIS.CERT. 12/24 PFE/ DE000HD1WZU4 /
| 2024-06-03 9:46:10 PM | Chg. -0.030 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.430EUR | -0.15% | - Turnover: - |
19.410Bid Size: 3,000 | 19.420Ask Size: 3,000 | 19.500 | 19.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:10 PM | 19.430 | 0 |
| 2024-06-03 | 7:45:35 PM | 19.440 | 0 |
| 2024-06-03 | 5:45:18 PM | 19.450 | 0 |
| 2024-06-03 | 3:46:04 PM | 19.490 | 0 |
| 2024-06-03 | 1:45:16 PM | 19.490 | 0 |
| 2024-06-03 | 11:45:34 AM | 19.500 | 0 |
| 2024-06-03 | 9:45:40 AM | 19.470 | 0 |
| 2024-06-03 | 9:00:06 AM | 19.460 | 0 |
| 2024-05-31 | 9:46:22 PM | 19.460 | 0 |
| 2024-05-31 | 7:46:28 PM | 19.460 | 0 |
| 2024-05-31 | 5:47:10 PM | 19.450 | 0 |
| 2024-05-31 | 3:45:46 PM | 19.430 | 0 |
| 2024-05-31 | 1:45:25 PM | 19.470 | 0 |
All quotes in EUR
