UC-HVB AKTPRO 24 NVD/ DE000HVB8B53 /
| 31/05/2024 18:11:01 | Chg. -0.020 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.270EUR | -0.02% | - Turnover: - |
103.230Bid Size: 50,000 | 104.270Ask Size: 50,000 | 104.290 | 104.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:11:01 | 104.270 | 0 |
| 31/05/2024 | 16:11:01 | 104.270 | 0 |
| 31/05/2024 | 14:11:00 | 104.290 | 0 |
| 31/05/2024 | 12:11:00 | 104.290 | 0 |
| 31/05/2024 | 10:11:01 | 104.290 | 0 |
| 31/05/2024 | 09:03:37 | 104.290 | 0 |
| 30/05/2024 | 18:11:00 | 104.290 | 0 |
| 30/05/2024 | 16:11:00 | 104.290 | 0 |
| 30/05/2024 | 14:11:01 | 104.370 | 0 |
| 30/05/2024 | 12:11:01 | 104.370 | 0 |
| 30/05/2024 | 10:11:00 | 104.370 | 0 |
| 30/05/2024 | 09:02:12 | 104.370 | 0 |
| 29/05/2024 | 18:11:00 | 104.370 | 0 |
All quotes in EUR
