UC-HVB AKTPRO 24 S92/ DE000HVB7W42 /
| 2024-06-03 2:11:00 PM | Chg. -0.860 | Volume | Bid3:38:52 PM | Ask3:38:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.050EUR | -1.76% | - Turnover: - |
47.830Bid Size: 50,000 | 48.310Ask Size: 50,000 | 48.890 | 48.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:11:00 PM | 48.050 | 0 |
| 2024-06-03 | 12:11:00 PM | 48.050 | 0 |
| 2024-06-03 | 10:11:00 AM | 48.640 | 0 |
| 2024-06-03 | 9:07:02 AM | 48.890 | 0 |
| 2024-05-31 | 4:11:00 PM | 48.910 | 0 |
| 2024-05-31 | 2:11:00 PM | 48.910 | 0 |
| 2024-05-31 | 12:11:00 PM | 49.030 | 0 |
| 2024-05-31 | 10:11:00 AM | 49.840 | 0 |
| 2024-05-31 | 9:02:14 AM | 50.630 | 0 |
| 2024-05-30 | 4:11:00 PM | 50.630 | 0 |
| 2024-05-30 | 2:11:00 PM | 50.400 | 0 |
| 2024-05-30 | 12:11:00 PM | 50.510 | 0 |
| 2024-05-30 | 10:11:00 AM | 50.080 | 0 |
All quotes in EUR
