UC-HVB AKTPRO 24 S92/ DE000HVB7W42 /
| 2024-05-21 6:11:00 PM | Chg. -1.630 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 47.600EUR | -3.31% | - Turnover: - |
47.230Bid Size: 25,000 | 48.180Ask Size: 25,000 | 48.670 | 47.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:11:00 PM | 47.600 | 0 |
| 2024-05-21 | 4:11:00 PM | 47.600 | 0 |
| 2024-05-21 | 2:11:01 PM | 47.600 | 0 |
| 2024-05-21 | 12:11:01 PM | 47.780 | 0 |
| 2024-05-21 | 10:11:00 AM | 47.960 | 0 |
| 2024-05-21 | 9:01:23 AM | 48.670 | 0 |
| 2024-05-20 | 4:11:00 PM | 49.230 | 0 |
| 2024-05-20 | 2:11:00 PM | 48.960 | 0 |
| 2024-05-20 | 12:11:00 PM | 48.950 | 0 |
| 2024-05-20 | 10:11:00 AM | 48.950 | 0 |
| 2024-05-20 | 9:02:24 AM | 49.110 | 0 |
| 2024-05-17 | 4:11:00 PM | 49.500 | 0 |
| 2024-05-17 | 2:11:00 PM | 50.240 | 0 |
All quotes in EUR
