UC INLINE.WAR. 06/24 HFG/ DE000HD3LBR0 /
| 2024-06-03 9:02:37 AM | Chg. -0.050 | Volume | Bid9:25:35 AM | Ask9:25:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | -0.51% | - Turnover: - |
9.530Bid Size: 4,000 | 9.730Ask Size: 4,000 | 9.750 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:02:37 AM | 9.750 | 0 |
| 2024-05-31 | 9:47:18 PM | 9.800 | 0 |
| 2024-05-31 | 7:46:03 PM | 9.800 | 0 |
| 2024-05-31 | 5:45:40 PM | 9.750 | 0 |
| 2024-05-31 | 3:45:52 PM | 9.510 | 0 |
| 2024-05-31 | 1:45:51 PM | 8.930 | 0 |
| 2024-05-31 | 11:47:10 AM | 8.930 | 0 |
| 2024-05-31 | 9:47:16 AM | 9.230 | 0 |
| 2024-05-31 | 9:01:40 AM | 9.590 | 0 |
| 2024-05-30 | 9:47:05 PM | 9.590 | 0 |
| 2024-05-30 | 7:47:07 PM | 9.590 | 0 |
| 2024-05-30 | 5:47:14 PM | 9.590 | 0 |
| 2024-05-30 | 3:47:05 PM | 9.570 | 0 |
All quotes in EUR
