UC INLINE.WAR. 06/24 MRK/ DE000HD1N2D7 /
| 2024-05-31 9:45:10 PM | Chg. -0.280 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | -2.85% | - Turnover: - |
9.330Bid Size: 1,000 | 9.470Ask Size: 1,000 | 9.860 | 9.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:10 PM | 9.560 | 0 |
| 2024-05-31 | 7:46:20 PM | 9.580 | 0 |
| 2024-05-31 | 5:46:48 PM | 9.580 | 0 |
| 2024-05-31 | 3:46:04 PM | 9.740 | 0 |
| 2024-05-31 | 1:45:59 PM | 9.820 | 0 |
| 2024-05-31 | 11:45:46 AM | 9.840 | 0 |
| 2024-05-31 | 9:46:07 AM | 9.860 | 0 |
| 2024-05-31 | 9:01:58 AM | 9.860 | 0 |
| 2024-05-30 | 9:46:28 PM | 9.840 | 0 |
| 2024-05-30 | 7:46:33 PM | 9.820 | 0 |
| 2024-05-30 | 5:46:27 PM | 9.810 | 0 |
| 2024-05-30 | 3:46:56 PM | 9.680 | 0 |
| 2024-05-30 | 1:45:58 PM | 9.680 | 0 |
All quotes in EUR
