UC INLINE.WAR. 06/24 SIE/ DE000HD2C8V8 /
| 2024-05-29 9:45:28 AM | Chg. -0.050 | Volume | Bid11:19:39 AM | Ask11:19:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | -0.51% | - Turnover: - |
9.700Bid Size: 10,000 | 9.760Ask Size: 10,000 | 9.720 | 9.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:28 AM | 9.720 | 0 |
| 2024-05-29 | 9:01:08 AM | 9.720 | 0 |
| 2024-05-28 | 9:47:18 PM | 9.770 | 0 |
| 2024-05-28 | 7:46:43 PM | 9.780 | 0 |
| 2024-05-28 | 5:45:30 PM | 9.780 | 0 |
| 2024-05-28 | 3:45:15 PM | 9.790 | 0 |
| 2024-05-28 | 1:46:27 PM | 9.790 | 0 |
| 2024-05-28 | 11:45:06 AM | 9.790 | 0 |
| 2024-05-28 | 9:00:23 AM | 9.760 | 0 |
| 2024-05-27 | 9:46:49 PM | 9.750 | 0 |
| 2024-05-27 | 7:47:07 PM | 9.750 | 0 |
| 2024-05-27 | 5:47:01 PM | 9.750 | 0 |
| 2024-05-27 | 3:46:58 PM | 9.750 | 0 |
All quotes in EUR
